Indicators

Ingredion Inc (NY: INGR )

118.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.53	109.15	108.26	108.53	613,970	-0.16(-0.14%)
Jul 28, 2016	107.79	108.99	106.87	108.68	537,749	+1.45(+1.35%)
Jul 27, 2016	107.82	108.06	106.95	107.23	671,285	-0.46(-0.43%)
Jul 26, 2016	108.33	108.98	107.70	107.70	437,726	-0.50(-0.46%)
Jul 25, 2016	108.35	108.53	107.62	108.19	407,335	+0.04(+0.04%)
Jul 22, 2016	107.86	108.63	107.57	108.15	438,416	+0.13(+0.12%)
Jul 21, 2016	108.30	108.52	107.44	108.02	437,334	+0.06(+0.05%)
Jul 20, 2016	108.49	108.59	107.82	107.97	429,780	-0.16(-0.15%)
Jul 19, 2016	108.11	108.56	107.86	108.13	328,874	-0.06(-0.05%)
Jul 18, 2016	108.52	108.60	107.81	108.19	306,517	-0.02(-0.01%)
Jul 15, 2016	107.20	108.74	107.20	108.20	668,303	+1.58(+1.48%)
Jul 14, 2016	105.93	106.78	105.93	106.62	502,830	+0.50(+0.47%)
Jul 13, 2016	106.01	106.47	105.74	106.12	621,471	+0.07(+0.07%)
Jul 12, 2016	107.77	108.04	105.84	106.05	805,505	-1.64(-1.53%)
Jul 11, 2016	107.88	108.24	107.44	107.70	450,709	-0.15(-0.14%)
Jul 08, 2016	107.57	107.35	107.35	107.84	785,260	+0.49(+0.46%)
Jul 07, 2016	108.49	108.49	106.73	107.35	645,676	-0.45(-0.42%)
Jul 06, 2016	106.25	108.27	106.25	107.80	1,346,844	+1.87(+1.77%)
Jul 05, 2016	105.70	106.36	104.59	105.93	996,126	+0.43(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.