Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.540 7.579 7.493 7.548 41,798 +0.03(+0.42%)
May 27, 2016 7.571 7.516 7.516 7.516 28,353 +0.01(+0.10%)
May 26, 2016 7.610 7.665 7.509 7.509 28,215 -0.05(-0.62%)
May 25, 2016 7.681 7.681 7.532 7.556 35,861 -0.13(-1.63%)
May 24, 2016 7.556 7.728 7.556 7.681 49,799 +0.18(+2.40%)
May 23, 2016 7.329 7.665 7.326 7.501 283,838 +0.22(+3.01%)
May 20, 2016 7.156 7.297 7.133 7.282 73,534 +0.13(+1.75%)
May 19, 2016 7.031 7.172 7.000 7.156 49,257 +0.11(+1.56%)
May 18, 2016 6.953 7.148 6.921 7.047 42,101 +0.05(+0.67%)
May 17, 2016 7.172 7.172 6.835 7.000 122,323 -0.12(-1.65%)
May 16, 2016 7.039 7.219 7.031 7.117 50,901 +0.10(+1.45%)
May 13, 2016 6.906 7.070 6.906 7.015 27,099 +0.09(+1.24%)
May 12, 2016 6.937 7.023 6.890 6.929 43,786 -0.02(-0.23%)
May 11, 2016 7.000 7.023 6.898 6.945 43,300 -0.08(-1.11%)
May 10, 2016 6.954 7.054 6.884 7.023 29,272 +0.06(+0.89%)
May 09, 2016 6.969 7.037 6.853 6.961 49,893 +0.02(+0.22%)
May 06, 2016 7.046 7.070 6.876 6.946 74,833 -0.06(-0.88%)
May 05, 2016 7.046 7.116 6.977 7.008 60,774 +0.02(+0.22%)
May 04, 2016 6.923 7.077 6.923 6.992 41,868 +0.02(+0.22%)
May 03, 2016 7.116 7.124 6.961 6.977 36,028 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.