Indicators

Ultra Silver 2X ETF (NY: AGQ )

33.78 -0.51 (-1.49%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.22	31.03	30.14	31.03	140,943	+0.83(+2.75%)
Feb 26, 2016	31.59	31.60	30.02	30.20	343,113	-1.77(-5.54%)
Feb 25, 2016	31.84	32.23	31.60	31.97	113,352	-0.42(-1.30%)
Feb 24, 2016	33.38	33.98	32.14	32.39	228,966	-0.09(-0.28%)
Feb 23, 2016	32.41	32.73	32.23	32.48	153,814	+0.39(+1.22%)
Feb 22, 2016	31.68	32.40	31.52	32.09	182,448	-0.90(-2.73%)
Feb 19, 2016	32.86	33.27	32.84	32.99	127,825	-0.56(-1.67%)
Feb 18, 2016	32.51	33.78	32.29	33.55	264,548	+0.97(+2.98%)
Feb 17, 2016	32.58	33.07	32.55	32.58	133,402	+0.17(+0.52%)
Feb 16, 2016	33.12	33.22	32.27	32.41	436,148	-2.15(-6.22%)
Feb 12, 2016	34.47	34.56	34.56	34.56	169,900	+0.11(+0.32%)
Feb 11, 2016	34.49	35.55	33.72	34.45	529,461	+1.72(+5.26%)
Feb 10, 2016	32.48	32.76	31.86	32.73	146,073	+0.29(+0.89%)
Feb 09, 2016	33.11	33.43	32.31	32.44	236,867	-0.51(-1.55%)
Feb 08, 2016	32.49	33.49	32.43	32.95	380,898	+1.13(+3.55%)
Feb 05, 2016	30.31	31.86	30.07	31.82	261,659	+0.72(+2.32%)
Feb 04, 2016	31.03	31.21	30.65	31.10	344,729	+0.96(+3.19%)
Feb 03, 2016	29.27	30.79	29.20	30.14	356,803	+1.42(+4.94%)
Feb 02, 2016	28.92	29.11	28.45	28.72	125,835	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.