Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Dec 29, 2016	0.2400	0.2450	0.2400	0.2450	51,083	-0.04(-12.50%)
Dec 28, 2016	0.2900	0.2900	0.2300	0.2800	32,521	-0.01(-5.08%)
Dec 23, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 22, 2016	0.2950	0.2950	0.2950	0.2950	1,046	+0.01(+1.72%)
Dec 19, 2016		0.2900	0.2900	0.2900	213	+0.01(+1.75%)
Dec 16, 2016	0.2600	0.2850	0.2600	0.2850	4,510	+0.01(+5.56%)
Dec 15, 2016	0.2850	0.2850	0.2500	0.2700	24,955	-0.07(-20.59%)
Dec 14, 2016	0.3050	0.3400	0.3050	0.3400	23,971	+0.07(+25.93%)
Dec 12, 2016		0.2700	0.2700	0.2700	164	-0.04(-14.29%)
Dec 09, 2016	0.3150	0.3150	0.3150	0.3150	8,932	+0.00(+0.00%)
Dec 08, 2016	0.3100	0.3150	0.3100	0.3150	74,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.