Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.167 8.167 8.167 0 -0.08(-0.96%)
Dec 29, 2016 8.222 8.309 8.202 8.246 13,253 +0.04(+0.48%)
Dec 28, 2016 8.372 8.522 8.190 8.206 31,292 -0.13(-1.52%)
Dec 27, 2016 8.396 8.483 8.269 8.333 45,848 -0.12(-1.40%)
Dec 23, 2016 8.451 8.451 8.451 0 +0.04(+0.47%)
Dec 22, 2016 8.140 8.498 8.140 8.412 45,005 +0.00(+0.00%)
Dec 21, 2016 8.617 8.617 8.396 8.412 51,339 -0.21(-2.39%)
Dec 20, 2016 8.625 8.680 8.546 8.617 69,996 +0.02(+0.28%)
Dec 19, 2016 8.443 8.696 8.443 8.593 67,730 +0.09(+1.12%)
Dec 16, 2016 8.483 8.609 8.428 8.499 303,587 +0.07(+0.84%)
Dec 15, 2016 8.483 8.641 8.396 8.427 91,973 -0.08(-0.93%)
Dec 14, 2016 8.617 8.696 8.483 8.506 57,623 -0.16(-1.82%)
Dec 13, 2016 8.704 8.724 8.610 8.665 57,787 +0.05(+0.55%)
Dec 12, 2016 8.688 8.775 8.578 8.617 143,927 -0.07(-0.82%)
Dec 09, 2016 8.617 8.720 8.479 8.688 120,124 +0.11(+1.29%)
Dec 08, 2016 8.246 8.586 8.223 8.578 98,314 +0.33(+4.03%)
Dec 07, 2016 8.206 8.278 8.127 8.246 87,653 -0.01(-0.10%)
Dec 06, 2016 8.356 8.459 8.151 8.254 62,322 -0.04(-0.48%)
Dec 05, 2016 8.238 8.348 8.143 8.293 77,682 +0.15(+1.84%)
Dec 02, 2016 8.064 8.261 8.064 8.143 117,930 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.