Indicators

Lowe's Companies (NY: LOW )

227.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.17	61.70	59.79	61.60	7,146,834	+2.09(+3.51%)
Jan 28, 2016	60.08	60.17	59.24	59.51	5,858,602	-0.28(-0.46%)
Jan 27, 2016	60.19	60.99	59.33	59.79	6,214,423	-0.39(-0.64%)
Jan 26, 2016	60.75	60.77	59.83	60.17	5,396,127	+0.09(+0.14%)
Jan 25, 2016	60.74	61.03	60.04	60.09	6,561,040	-0.52(-0.85%)
Jan 22, 2016	60.48	60.93	60.34	60.60	6,656,639	+1.01(+1.70%)
Jan 21, 2016	58.94	60.12	58.67	59.59	8,859,225	+1.07(+1.84%)
Jan 20, 2016	59.20	59.76	57.53	58.52	11,451,212	-1.19(-2.00%)
Jan 19, 2016	60.87	61.07	59.13	59.71	7,727,668	+0.40(+0.68%)
Jan 15, 2016	58.24	59.31	59.31	59.31	9,300,636	-0.55(-0.92%)
Jan 14, 2016	59.80	60.45	57.92	59.86	9,722,001	+0.01(+0.01%)
Jan 13, 2016	63.05	63.13	59.53	59.85	9,057,908	-2.89(-4.60%)
Jan 12, 2016	62.74	63.60	61.96	62.73	5,430,486	+0.51(+0.81%)
Jan 11, 2016	61.17	62.58	61.06	62.23	6,357,202	+1.54(+2.54%)
Jan 08, 2016	62.22	62.33	60.52	60.69	6,220,491	-1.02(-1.65%)
Jan 07, 2016	62.36	63.26	61.43	61.71	7,475,107	-1.60(-2.53%)
Jan 06, 2016	63.79	64.00	62.84	63.31	6,221,164	-1.28(-1.99%)
Jan 05, 2016	64.59	65.47	64.14	64.59	6,072,127	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.