Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.789	3.857	3.756	3.844	2,959,648	+0.05(+1.25%)
Jan 28, 2016	3.817	3.830	3.742	3.796	1,825,068	+0.03(+0.90%)
Jan 27, 2016	3.783	3.847	3.749	3.762	2,509,836	-0.08(-2.11%)
Jan 26, 2016	3.810	3.861	3.800	3.844	2,476,372	+0.09(+2.34%)
Jan 25, 2016	3.783	3.810	3.756	3.756	2,833,500	-0.12(-2.97%)
Jan 22, 2016	3.871	3.932	3.817	3.871	6,502,260	+0.16(+4.19%)
Jan 21, 2016	3.681	3.755	3.647	3.715	3,351,411	+0.02(+0.55%)
Jan 20, 2016	3.695	3.729	3.600	3.695	5,194,234	-0.10(-2.67%)
Jan 19, 2016	3.823	3.837	3.756	3.796	2,704,278	-0.09(-2.26%)
Jan 15, 2016	3.857	3.884	3.884	3.884	2,787,071	-0.13(-3.20%)
Jan 14, 2016	3.972	4.033	3.935	4.013	3,331,140	+0.11(+2.77%)
Jan 13, 2016	4.047	4.060	3.891	3.905	6,466,801	+0.24(+6.65%)
Jan 12, 2016	3.634	3.661	3.600	3.661	2,896,917	+0.08(+2.27%)
Jan 11, 2016	3.573	3.593	3.539	3.580	2,610,859	+0.09(+2.72%)
Jan 08, 2016	3.566	3.580	3.478	3.485	2,623,852	-0.02(-0.58%)
Jan 07, 2016	3.505	3.571	3.499	3.505	3,095,774	-0.14(-3.72%)
Jan 06, 2016	3.620	3.668	3.607	3.641	1,935,543	-0.05(-1.47%)
Jan 05, 2016	3.668	3.702	3.637	3.695	2,901,208	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.