Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.34	19.73	19.34	19.73	510,379	+0.47(+2.42%)
Jan 28, 2016	19.16	19.32	19.09	19.26	349,422	+0.22(+1.14%)
Jan 27, 2016	19.07	19.29	18.94	19.05	243,489	-0.05(-0.26%)
Jan 26, 2016	18.88	19.13	18.88	19.10	406,197	+0.30(+1.59%)
Jan 25, 2016	19.01	19.01	18.77	18.80	381,877	-0.27(-1.40%)
Jan 22, 2016	18.89	19.06	18.88	19.06	505,708	+0.40(+2.14%)
Jan 21, 2016	18.65	18.81	18.51	18.66	162,770	+0.07(+0.36%)
Jan 20, 2016	18.68	18.74	18.21	18.60	798,537	-0.27(-1.41%)
Jan 19, 2016	18.93	18.97	18.73	18.86	803,353	+0.10(+0.53%)
Jan 15, 2016	18.73	18.76	18.76	18.76	261,259	-0.33(-1.74%)
Jan 14, 2016	18.92	19.21	18.84	19.10	321,562	+0.26(+1.39%)
Jan 13, 2016	19.21	19.24	18.81	18.84	449,232	-0.30(-1.54%)
Jan 12, 2016	19.21	19.21	18.95	19.13	334,330	+0.03(+0.17%)
Jan 11, 2016	19.10	19.16	18.94	19.10	236,186	+0.05(+0.26%)
Jan 08, 2016	19.26	19.31	19.01	19.05	553,469	-0.13(-0.69%)
Jan 07, 2016	19.26	19.41	19.15	19.18	231,016	-0.35(-1.79%)
Jan 06, 2016	19.48	19.60	19.45	19.53	205,951	-0.18(-0.93%)
Jan 05, 2016	19.65	19.72	19.52	19.71	338,837	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.