Skip to main content

US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.59 25.59 25.35 25.46 1,678,099 +0.09(+0.35%)
Jun 29, 2015 25.65 25.81 25.37 25.37 5,042,284 -0.57(-2.19%)
Jun 26, 2015 26.16 26.19 25.88 25.94 624,868 -0.31(-1.17%)
Jun 25, 2015 26.40 26.44 26.20 26.24 484,675 -0.08(-0.31%)
Jun 24, 2015 26.41 26.53 26.30 26.33 513,338 -0.15(-0.58%)
Jun 23, 2015 26.53 26.56 26.39 26.48 253,185 -0.01(-0.04%)
Jun 22, 2015 26.50 26.56 26.43 26.49 415,800 +0.18(+0.68%)
Jun 19, 2015 26.52 26.52 26.30 26.31 374,707 -0.19(-0.72%)
Jun 18, 2015 26.26 26.54 26.26 26.50 427,205 +0.21(+0.79%)
Jun 17, 2015 26.27 26.37 26.13 26.29 405,119 +0.05(+0.19%)
Jun 16, 2015 26.05 26.29 26.04 26.24 351,787 +0.16(+0.61%)
Jun 15, 2015 26.02 26.10 25.84 26.09 591,185 -0.13(-0.51%)
Jun 12, 2015 26.31 26.36 26.21 26.22 408,863 -0.23(-0.85%)
Jun 11, 2015 26.53 26.61 26.42 26.44 1,396,176 -0.02(-0.09%)
Jun 10, 2015 26.19 26.52 26.18 26.47 2,111,101 +0.41(+1.57%)
Jun 09, 2015 26.06 26.14 25.85 26.06 575,909 -0.06(-0.25%)
Jun 08, 2015 26.45 26.49 26.07 26.12 370,613 -0.35(-1.30%)
Jun 05, 2015 26.49 26.55 26.31 26.47 680,974 -0.01(-0.06%)
Jun 04, 2015 26.62 26.75 26.44 26.48 527,431 -0.26(-0.96%)
Jun 03, 2015 26.80 26.89 26.69 26.74 475,477 +0.05(+0.20%)
Jun 02, 2015 26.68 26.81 26.54 26.69 864,263 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.