Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.60 25.60 25.35 25.46 1,677,968 +0.09(+0.34%)
Jun 29, 2015 25.65 25.81 25.37 25.37 5,041,889 -0.57(-2.19%)
Jun 26, 2015 26.16 26.19 25.88 25.94 624,819 -0.31(-1.17%)
Jun 25, 2015 26.40 26.44 26.21 26.25 484,637 -0.08(-0.31%)
Jun 24, 2015 26.41 26.53 26.31 26.33 513,298 -0.15(-0.58%)
Jun 23, 2015 26.53 26.56 26.39 26.48 253,165 -0.01(-0.04%)
Jun 22, 2015 26.50 26.57 26.43 26.49 415,767 +0.18(+0.68%)
Jun 19, 2015 26.52 26.52 26.30 26.31 374,678 -0.19(-0.72%)
Jun 18, 2015 26.26 26.54 26.26 26.50 427,171 +0.21(+0.80%)
Jun 17, 2015 26.28 26.37 26.13 26.29 405,088 +0.05(+0.19%)
Jun 16, 2015 26.05 26.30 26.05 26.25 351,759 +0.16(+0.61%)
Jun 15, 2015 26.02 26.10 25.85 26.09 591,139 -0.13(-0.51%)
Jun 12, 2015 26.31 26.36 26.21 26.22 408,831 -0.23(-0.85%)
Jun 11, 2015 26.54 26.61 26.42 26.45 1,396,066 -0.02(-0.09%)
Jun 10, 2015 26.19 26.53 26.18 26.47 2,110,936 +0.41(+1.57%)
Jun 09, 2015 26.07 26.14 25.85 26.06 575,864 -0.06(-0.25%)
Jun 08, 2015 26.46 26.49 26.07 26.13 370,584 -0.35(-1.30%)
Jun 05, 2015 26.50 26.55 26.31 26.47 680,921 -0.01(-0.06%)
Jun 04, 2015 26.62 26.75 26.44 26.49 527,390 -0.26(-0.96%)
Jun 03, 2015 26.81 26.90 26.69 26.74 475,440 +0.05(+0.20%)
Jun 02, 2015 26.68 26.82 26.54 26.69 864,196 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.