Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	770.06	772.76	766.62	772.76	63,611	+2.99(+0.39%)
May 28, 2015	766.02	770.79	765.00	769.77	34,935	+1.45(+0.19%)
May 27, 2015	771.00	776.57	765.87	768.32	35,181	+0.09(+0.01%)
May 26, 2015	774.00	775.63	763.00	768.23	60,149	-3.43(-0.44%)
May 22, 2015	776.98	771.66	771.66	771.66	32,900	-4.23(-0.55%)
May 21, 2015	782.88	785.20	775.32	775.89	42,165	-5.41(-0.69%)
May 20, 2015	796.19	796.19	781.03	781.30	71,131	-10.71(-1.35%)
May 19, 2015	797.56	797.56	786.70	792.01	51,926	-2.99(-0.38%)
May 18, 2015	788.00	797.18	788.00	795.00	57,778	+8.21(+1.04%)
May 15, 2015	778.28	786.79	775.65	786.79	39,366	+7.29(+0.94%)
May 14, 2015	778.00	780.46	772.61	779.50	29,113	+5.74(+0.74%)
May 13, 2015	776.56	780.38	771.22	773.76	32,435	-2.30(-0.30%)
May 12, 2015	774.48	780.38	771.00	776.06	57,802	-0.39(-0.05%)
May 11, 2015	781.79	785.01	771.69	776.45	34,260	-3.98(-0.51%)
May 08, 2015	782.71	792.58	777.13	780.43	44,381	+0.07(+0.01%)
May 07, 2015	756.91	786.99	756.91	780.36	73,976	+31.36(+4.19%)
May 06, 2015	751.00	752.44	745.02	749.00	31,118	-0.81(-0.11%)
May 05, 2015	750.64	753.52	747.13	749.81	22,611	-5.16(-0.68%)
May 04, 2015	751.00	755.70	748.30	754.97	25,053	+5.62(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.