Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	32.96	33.21	32.96	33.20	87	+0.59(+1.82%)
Mar 27, 2015	32.62	32.63	32.53	32.61	1,052	-0.24(-0.74%)
Mar 26, 2015	32.85	32.85	32.85	32.85	168	-1.23(-3.61%)
Mar 24, 2015	34.04	34.08	33.98	34.08	105	+0.56(+1.67%)
Mar 23, 2015	33.69	33.69	33.48	33.52	2,549	+0.99(+3.03%)
Mar 19, 2015	32.99	32.99	32.54	32.54	55	-1.40(-4.11%)
Mar 18, 2015	31.90	33.93	31.80	33.93	4,417	+1.62(+5.02%)
Mar 17, 2015	31.53	32.31	31.46	32.31	4,540	+2.28(+7.58%)
Mar 16, 2015	30.05	30.05	29.93	30.03	2,683	+1.36(+4.73%)
Mar 13, 2015	28.68	28.68	28.68	28.68	179	-1.29(-4.31%)
Mar 12, 2015	30.00	30.48	29.97	29.97	2,897	+0.63(+2.16%)
Mar 11, 2015	29.40	29.49	29.09	29.34	9,488	+0.24(+0.81%)
Mar 10, 2015	29.90	29.90	29.00	29.10	5,641	-2.28(-7.26%)
Mar 09, 2015	31.64	31.64	31.25	31.38	1,731	-0.66(-2.06%)
Mar 06, 2015	32.56	32.56	31.85	32.04	1,214	-0.55(-1.69%)
Mar 05, 2015	32.82	32.84	32.59	32.59	2,893	+0.14(+0.42%)
Mar 04, 2015	32.95	32.85	32.42	32.46	3,018	-0.39(-1.20%)
Mar 03, 2015	33.22	32.46	32.85	32.85	1,927	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.