Indicators

Ultra Silver 2X ETF (NY: AGQ )

33.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.95	42.11	41.44	41.53	145,809	+0.14(+0.34%)
Feb 26, 2015	42.39	42.50	41.34	41.39	197,281	-0.11(-0.27%)
Feb 25, 2015	41.50	41.65	41.03	41.50	217,385	+1.41(+3.52%)
Feb 24, 2015	40.14	41.26	39.27	40.09	216,410	-0.35(-0.87%)
Feb 23, 2015	40.86	41.84	40.12	40.44	198,585	+0.42(+1.05%)
Feb 20, 2015	40.95	41.30	39.81	40.02	215,398	-0.90(-2.20%)
Feb 19, 2015	41.45	41.68	40.62	40.92	346,182	-0.25(-0.61%)
Feb 18, 2015	41.09	41.86	40.28	41.17	364,106	-0.41(-0.99%)
Feb 17, 2015	41.08	41.58	40.42	41.58	788,307	-3.89(-8.56%)
Feb 13, 2015	45.21	45.47	45.47	45.47	293,800	+2.26(+5.23%)
Feb 12, 2015	43.33	43.66	42.66	43.21	97,106	+0.33(+0.77%)
Feb 11, 2015	43.72	43.72	42.59	42.88	107,103	-0.58(-1.33%)
Feb 10, 2015	43.69	44.44	43.21	43.46	121,445	-0.66(-1.50%)
Feb 09, 2015	43.64	44.61	43.57	44.12	192,245	+1.42(+3.33%)
Feb 06, 2015	43.44	43.79	41.63	42.70	442,780	-3.03(-6.63%)
Feb 05, 2015	44.72	45.73	43.99	45.73	176,027	-0.18(-0.39%)
Feb 04, 2015	46.26	47.55	45.91	45.91	216,726	+0.45(+0.99%)
Feb 03, 2015	45.86	46.58	44.44	45.46	294,330	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.