Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.70 -0.11 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.91	37.05	36.24	36.43	16,925	-0.26(-0.71%)
Feb 26, 2015	36.90	36.90	36.70	36.70	2,118	-0.24(-0.64%)
Feb 25, 2015	37.06	37.27	36.78	36.93	16,454	+0.77(+2.13%)
Feb 24, 2015	36.36	36.94	35.86	36.16	13,678	+0.41(+1.15%)
Feb 20, 2015	36.18	36.37	35.75	35.75	209	-0.29(-0.81%)
Feb 19, 2015	36.26	36.26	36.05	36.05	1,575	+0.38(+1.07%)
Feb 18, 2015	35.69	35.71	35.66	35.66	2,459	-0.01(-0.02%)
Feb 17, 2015	35.76	35.76	35.67	35.67	1,998	-0.96(-2.62%)
Feb 13, 2015	36.66	36.63	36.63	36.63	11,100	-0.06(-0.17%)
Feb 12, 2015	36.86	36.86	36.67	36.70	13,015	+0.13(+0.35%)
Feb 11, 2015	36.57	36.57	36.57	36.57	317	-0.32(-0.86%)
Feb 10, 2015	36.94	37.03	36.78	36.89	6,496	-0.37(-1.00%)
Feb 09, 2015	37.49	37.49	37.26	37.26	2,876	+0.14(+0.38%)
Feb 06, 2015	38.07	38.07	37.12	37.12	5,290	-1.49(-3.86%)
Feb 05, 2015	38.50	38.70	38.43	38.61	2,704	+0.02(+0.06%)
Feb 04, 2015	38.33	38.58	38.33	38.58	257	-0.16(-0.41%)
Feb 03, 2015	38.74	38.74	38.74	38.74	936	-1.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.