Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.340 -0.060 (-0.71%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.23	45.23	45.23	45.23	54	+0.00(+0.00%)
Apr 29, 2014	45.23	45.23	45.23	45.23	535	+0.69(+1.54%)
Apr 28, 2014	44.54	44.54	44.54	44.54	222	+0.71(+1.61%)
Apr 25, 2014	43.73	43.84	43.52	43.84	1,807	-2.32(-5.03%)
Apr 24, 2014	45.80	46.16	45.80	46.16	2,560	+0.12(+0.26%)
Apr 23, 2014	46.04	46.04	46.04	46.04	221	-1.41(-2.97%)
Apr 22, 2014	47.45	47.45	47.45	47.45	221	+0.56(+1.20%)
Apr 21, 2014	46.74	46.89	46.74	46.89	365	-0.33(-0.71%)
Apr 16, 2014	47.22	47.22	47.22	47.22	442	+2.18(+4.84%)
Apr 15, 2014	44.67	45.05	44.32	45.05	641	-1.62(-3.48%)
Apr 14, 2014	46.71	46.71	46.67	46.67	621	+0.57(+1.24%)
Apr 11, 2014	46.46	46.46	45.89	46.10	1,140	-0.75(-1.59%)
Apr 10, 2014	47.89	47.89	46.85	46.85	953	-1.01(-2.11%)
Apr 09, 2014	47.60	47.95	47.44	47.86	1,613	+1.76(+3.82%)
Apr 08, 2014	46.21	46.64	46.09	46.09	1,677	+1.96(+4.44%)
Apr 07, 2014	45.37	45.37	43.84	44.13	1,739	+0.42(+0.96%)
Apr 04, 2014	45.21	45.92	43.71	43.71	2,380	-0.42(-0.95%)
Apr 03, 2014	43.61	44.13	43.61	44.13	403	+0.26(+0.60%)
Apr 02, 2014	43.96	43.96	43.87	43.87	772	-0.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.