Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.04 -0.03 (-0.30%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.785 6.885 6.600 6.615 72,617 -0.24(-3.52%)
Jul 30, 2014 6.913 6.963 6.814 6.856 36,105 +0.01(+0.21%)
Jul 29, 2014 6.792 6.920 6.792 6.842 79,975 +0.06(+0.84%)
Jul 28, 2014 6.821 6.821 6.750 6.785 96,332 -0.04(-0.52%)
Jul 25, 2014 6.707 6.899 6.707 6.821 72,749 +0.04(+0.63%)
Jul 24, 2014 6.856 6.913 6.778 6.778 58,086 -0.08(-1.14%)
Jul 23, 2014 6.920 6.927 6.828 6.856 48,060 -0.07(-1.03%)
Jul 22, 2014 6.792 6.941 6.750 6.927 80,342 +0.17(+2.52%)
Jul 21, 2014 6.842 6.842 6.636 6.757 60,808 -0.11(-1.65%)
Jul 18, 2014 6.572 6.877 6.572 6.870 81,519 +0.26(+3.87%)
Jul 17, 2014 6.750 6.785 6.600 6.615 68,393 -0.16(-2.31%)
Jul 16, 2014 6.657 6.870 6.466 6.771 112,464 +0.23(+3.47%)
Jul 15, 2014 6.728 6.785 6.536 6.544 132,447 -0.33(-4.76%)
Jul 14, 2014 6.892 6.927 6.771 6.870 24,669 +0.07(+1.04%)
Jul 11, 2014 6.856 6.927 6.764 6.799 55,389 -0.06(-0.93%)
Jul 10, 2014 6.913 7.020 6.856 6.863 65,768 -0.19(-2.72%)
Jul 09, 2014 7.041 7.055 6.856 7.055 185,702 +0.00(+0.00%)
Jul 08, 2014 7.176 7.281 7.020 7.055 172,952 -0.11(-1.49%)
Jul 07, 2014 7.282 7.353 7.162 7.162 50,123 -0.16(-2.23%)
Jul 03, 2014 7.282 7.325 7.325 7.325 20,127 +0.05(+0.68%)
Jul 02, 2014 7.297 7.389 7.261 7.275 45,161 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.