Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.71	65.47	64.12	64.95	224,509	+0.31(+0.49%)
Jun 27, 2014	64.12	64.85	64.12	64.63	229,903	+0.43(+0.68%)
Jun 26, 2014	64.12	64.41	63.87	64.20	157,335	-0.01(-0.02%)
Jun 25, 2014	63.47	64.44	63.47	64.21	188,795	+0.36(+0.56%)
Jun 24, 2014	64.57	65.12	63.83	63.86	164,949	-0.94(-1.45%)
Jun 23, 2014	64.57	64.95	63.74	64.80	313,842	+0.49(+0.76%)
Jun 20, 2014	65.49	65.89	64.17	64.31	566,955	-1.32(-2.01%)
Jun 19, 2014	67.03	67.49	65.54	65.63	211,970	-1.13(-1.69%)
Jun 18, 2014	66.66	66.98	66.06	66.76	172,899	+0.20(+0.31%)
Jun 17, 2014	67.36	67.51	66.44	66.55	225,470	-0.71(-1.06%)
Jun 16, 2014	66.99	67.40	66.66	67.26	114,982	+0.11(+0.17%)
Jun 13, 2014	68.39	68.39	66.90	67.15	135,698	-0.91(-1.33%)
Jun 12, 2014	69.00	69.03	67.54	68.06	211,157	-1.27(-1.83%)
Jun 11, 2014	69.32	69.75	69.07	69.33	329,072	-0.08(-0.12%)
Jun 10, 2014	66.13	70.03	64.87	69.41	446,085	+2.56(+3.83%)
Jun 06, 2014	66.62	67.41	66.54	66.85	223,322	+0.22(+0.33%)
Jun 05, 2014	65.90	67.26	65.38	66.63	180,435	+0.88(+1.34%)
Jun 04, 2014	65.11	65.88	65.11	65.75	121,172	+0.41(+0.62%)
Jun 03, 2014	65.43	65.81	65.18	65.34	217,453	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.