Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.961	2.980	2.907	2.952	1,665,745	+0.05(+1.89%)
Feb 27, 2014	2.961	2.980	2.884	2.898	2,490,292	-0.04(-1.24%)
Feb 26, 2014	2.970	2.970	2.898	2.934	3,106,457	-0.11(-3.59%)
Feb 25, 2014	3.071	3.098	3.016	3.043	2,881,120	-0.02(-0.60%)
Feb 24, 2014	3.107	3.125	3.062	3.062	2,270,948	-0.01(-0.30%)
Feb 21, 2014	3.025	3.125	3.016	3.071	3,559,753	+0.04(+1.20%)
Feb 20, 2014	2.925	3.052	2.916	3.034	2,410,334	+0.08(+2.78%)
Feb 19, 2014	2.970	3.052	2.943	2.952	5,560,665	-0.02(-0.61%)
Feb 18, 2014	2.943	2.989	2.888	2.970	4,305,256	+0.06(+2.19%)
Feb 14, 2014	2.898	2.907	2.907	2.907	6,904,879	+0.09(+3.24%)
Feb 13, 2014	2.697	2.834	2.688	2.816	2,981,620	+0.08(+3.00%)
Feb 12, 2014	2.797	2.825	2.697	2.733	3,575,784	-0.08(-2.91%)
Feb 11, 2014	2.679	2.825	2.661	2.816	7,519,402	+0.24(+9.19%)
Feb 10, 2014	2.515	2.597	2.506	2.579	2,629,010	+0.12(+4.81%)
Feb 07, 2014	2.405	2.460	2.387	2.460	2,451,402	+0.05(+1.89%)
Feb 06, 2014	2.451	2.478	2.415	2.415	3,050,711	-0.02(-0.75%)
Feb 05, 2014	2.569	2.579	2.433	2.433	3,858,049	-0.14(-5.32%)
Feb 04, 2014	2.515	2.579	2.451	2.569	2,731,969	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.