Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	570.60	578.00	570.60	578.00	35,230	+6.50(+1.14%)
Feb 27, 2014	568.78	573.67	567.99	571.50	49,843	+1.29(+0.23%)
Feb 26, 2014	575.00	575.00	569.70	570.21	32,149	-4.79(-0.83%)
Feb 25, 2014	579.99	581.00	573.28	575.00	130,262	-5.00(-0.86%)
Feb 24, 2014	577.64	582.88	575.68	580.00	66,491	+4.32(+0.75%)
Feb 21, 2014	575.00	577.28	574.01	575.68	52,630	+0.69(+0.12%)
Feb 20, 2014	573.40	574.99	570.61	574.99	55,460	+4.65(+0.82%)
Feb 19, 2014	572.65	575.49	570.19	570.34	68,227	-1.45(-0.25%)
Feb 18, 2014	569.00	573.12	569.00	571.79	36,314	+2.83(+0.50%)
Feb 14, 2014	562.90	568.96	568.96	568.96	43,400	+5.90(+1.05%)
Feb 13, 2014	551.41	564.82	550.65	563.06	76,848	+11.16(+2.02%)
Feb 12, 2014	554.00	554.76	550.62	551.90	30,842	-2.86(-0.52%)
Feb 11, 2014	554.99	560.00	552.19	554.76	61,242	+12.51(+2.31%)
Feb 10, 2014	542.49	543.98	538.11	542.25	35,813	-0.26(-0.05%)
Feb 07, 2014	541.13	545.23	538.33	542.51	31,960	+5.81(+1.08%)
Feb 06, 2014	536.00	540.10	533.65	536.70	32,408	-0.21(-0.04%)
Feb 05, 2014	534.36	537.03	534.36	536.91	25,789	+2.01(+0.38%)
Feb 04, 2014	530.00	534.97	529.84	534.90	56,255	+5.90(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.