Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	698.01	703.99	696.20	696.78	7,363	-0.46(-0.07%)
Nov 26, 2014	694.48	697.24	697.24	697.24	13,200	+2.53(+0.36%)
Nov 25, 2014	693.87	697.95	690.19	694.71	25,501	-0.65(-0.09%)
Nov 24, 2014	696.88	697.38	692.53	695.36	46,649	-0.34(-0.05%)
Nov 21, 2014	700.50	700.50	695.01	695.70	23,114	-2.48(-0.36%)
Nov 20, 2014	696.69	699.50	693.31	698.18	28,582	+0.38(+0.05%)
Nov 19, 2014	698.00	698.00	689.33	697.80	59,944	-3.41(-0.49%)
Nov 18, 2014	703.98	706.62	697.92	701.21	39,658	-2.74(-0.39%)
Nov 17, 2014	700.00	703.95	694.79	703.95	25,085	+3.74(+0.53%)
Nov 14, 2014	706.55	707.36	694.92	700.21	21,383	+0.02(+0.00%)
Nov 13, 2014	700.13	702.99	697.22	700.19	22,091	-0.51(-0.07%)
Nov 12, 2014	699.03	703.84	697.00	700.70	26,096	+1.08(+0.15%)
Nov 11, 2014	693.50	699.94	691.00	699.62	22,563	+0.24(+0.03%)
Nov 10, 2014	702.01	704.46	694.13	699.38	38,875	-2.51(-0.36%)
Nov 07, 2014	698.00	703.27	698.00	701.89	58,433	+4.85(+0.70%)
Nov 06, 2014	689.01	700.00	684.80	697.04	40,555	+7.99(+1.16%)
Nov 05, 2014	694.25	694.25	686.03	689.05	37,802	+1.15(+0.17%)
Nov 04, 2014	690.21	693.85	687.25	687.90	79,548	-5.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.