Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.20	25.45	25.05	25.36	2,804,490	-0.12(-0.47%)
Sep 27, 2013	25.44	25.65	25.04	25.48	4,487,761	+1.00(+4.09%)
Sep 26, 2013	24.42	24.81	24.35	24.48	2,002,166	+0.16(+0.68%)
Sep 25, 2013	24.66	24.72	23.98	24.31	3,502,097	-0.40(-1.63%)
Sep 24, 2013	24.42	24.78	24.21	24.72	2,746,919	+0.30(+1.22%)
Sep 23, 2013	24.60	24.68	24.33	24.42	1,573,209	-0.22(-0.88%)
Sep 20, 2013	25.07	25.07	24.54	24.63	2,940,951	-0.30(-1.20%)
Sep 19, 2013	25.18	25.22	24.92	24.93	1,884,291	-0.22(-0.89%)
Sep 18, 2013	24.85	25.21	24.61	25.16	1,655,811	+0.23(+0.93%)
Sep 17, 2013	24.57	24.94	24.57	24.93	1,887,760	+0.42(+1.71%)
Sep 16, 2013	24.80	24.78	24.37	24.51	3,041,706	-0.02(-0.06%)
Sep 13, 2013	24.69	24.73	24.40	24.52	1,534,246	-0.07(-0.30%)
Sep 12, 2013	25.03	25.12	24.51	24.60	1,849,265	-0.43(-1.73%)
Sep 11, 2013	24.96	25.11	24.84	25.03	1,737,608	+0.14(+0.57%)
Sep 10, 2013	24.99	25.09	24.78	24.89	2,974,172	+0.13(+0.51%)
Sep 09, 2013	24.58	25.05	24.51	24.76	2,477,861	+0.37(+1.50%)
Sep 06, 2013	24.57	24.64	24.15	24.40	2,861,192	-0.14(-0.58%)
Sep 05, 2013	24.61	24.86	24.46	24.54	2,423,457	-0.02(-0.06%)
Sep 04, 2013	24.01	24.61	23.95	24.55	3,473,356	+0.58(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.