Indicators

Ultra Euro 2X ETF (NY: ULE )

11.50 -0.02 (-0.17%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.25	23.25	23.25	23.25	1,250	+0.04(+0.17%)
Jun 26, 2013	23.18	23.21	23.18	23.21	3,100	-0.66(-2.76%)
Jun 25, 2013	23.87	23.87	23.87	23.87	100	+0.01(+0.04%)
Jun 24, 2013	23.50	23.94	23.50	23.86	5,400	-0.07(-0.28%)
Jun 21, 2013	23.83	23.98	23.76	23.93	1,910	-0.03(-0.14%)
Jun 20, 2013	23.97	24.37	23.96	23.96	4,200	-0.32(-1.32%)
Jun 19, 2013	24.80	25.01	24.27	24.28	16,080	-0.52(-2.10%)
Jun 18, 2013	24.83	24.92	24.80	24.80	1,850	+0.10(+0.41%)
Jun 17, 2013	24.60	24.70	24.51	24.70	7,100	+0.05(+0.20%)
Jun 14, 2013	24.77	24.77	24.65	24.65	700	-0.08(-0.32%)
Jun 13, 2013	24.06	24.84	24.06	24.73	2,300	+0.25(+1.02%)
Jun 12, 2013	24.55	24.55	24.39	24.48	700	-0.19(-0.77%)
Jun 11, 2013	24.72	24.72	24.42	24.67	1,800	+0.38(+1.56%)
Jun 10, 2013	23.98	24.29	23.98	24.29	7,300	+0.06(+0.25%)
Jun 07, 2013	24.51	24.51	23.94	24.23	14,050	-0.11(-0.46%)
Jun 06, 2013	24.00	24.52	24.00	24.34	3,770	+0.76(+3.22%)
Jun 05, 2013	23.78	23.78	23.55	23.58	6,575	+0.00(+0.00%)
Jun 04, 2013	23.53	23.65	23.53	23.58	2,350	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.