Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.97	15.06	14.92	15.04	329,839	+0.10(+0.68%)
Mar 27, 2013	14.89	14.95	14.84	14.94	136,447	+0.00(+0.00%)
Mar 26, 2013	14.85	14.94	14.85	14.94	169,224	+0.12(+0.84%)
Mar 25, 2013	14.89	14.92	14.77	14.82	262,381	-0.02(-0.13%)
Mar 22, 2013	14.80	14.85	14.80	14.84	193,641	+0.07(+0.45%)
Mar 21, 2013	14.76	14.82	14.74	14.77	149,961	-0.06(-0.43%)
Mar 20, 2013	14.81	14.85	14.79	14.83	126,366	+0.11(+0.73%)
Mar 19, 2013	14.73	14.76	14.65	14.73	198,817	+0.02(+0.16%)
Mar 18, 2013	14.77	14.80	14.65	14.70	121,620	-0.07(-0.47%)
Mar 15, 2013	14.70	14.78	14.70	14.77	160,823	+0.03(+0.21%)
Mar 14, 2013	14.73	14.76	14.71	14.74	174,496	+0.05(+0.32%)
Mar 13, 2013	14.66	14.71	14.64	14.70	117,575	+0.05(+0.32%)
Mar 12, 2013	14.67	14.68	14.62	14.65	149,146	-0.01(-0.10%)
Mar 11, 2013	14.59	14.66	14.59	14.66	115,232	+0.05(+0.31%)
Mar 08, 2013	14.57	14.62	14.55	14.62	195,339	+0.06(+0.42%)
Mar 07, 2013	14.54	14.58	14.50	14.56	150,039	+0.00(+0.00%)
Mar 06, 2013	14.59	14.60	14.53	14.56	424,746	+0.00(+0.00%)
Mar 05, 2013	14.53	14.57	14.52	14.56	171,721	+0.11(+0.75%)
Mar 04, 2013	14.39	14.45	14.34	14.45	235,337	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.