Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.03	10.05	9.935	9.940	16,924	+0.02(+0.19%)
Feb 27, 2013	9.968	9.968	9.791	9.921	17,679	+0.00(+0.00%)
Feb 26, 2013	9.949	9.949	9.753	9.921	64,608	-0.24(-2.38%)
Feb 22, 2013	10.07	10.28	10.07	10.16	369,703	+0.16(+1.58%)
Feb 21, 2013	10.27	10.27	9.847	10.00	184,374	-0.34(-3.32%)
Feb 20, 2013	10.54	10.62	10.34	10.35	368,458	-0.21(-2.03%)
Feb 19, 2013	10.35	10.56	10.35	10.56	3,842	+0.26(+2.53%)
Feb 15, 2013	10.45	10.45	10.30	10.30	430	-0.13(-1.25%)
Feb 14, 2013	10.46	10.46	10.42	10.43	1,619	+0.21(+2.08%)
Feb 13, 2013	10.22	10.27	10.16	10.22	11,204	+0.00(+0.02%)
Feb 12, 2013	10.13	10.23	10.13	10.22	5,743	+0.10(+1.01%)
Feb 11, 2013	10.02	10.12	10.02	10.12	5,031	+0.08(+0.77%)
Feb 08, 2013	9.912	10.04	9.912	10.04	2,815	+0.14(+1.37%)
Feb 07, 2013	9.958	9.958	9.903	9.903	6,295	-0.09(-0.93%)
Feb 06, 2013	9.744	9.995	9.744	9.995	2,704	+0.34(+3.56%)
Feb 04, 2013	9.707	9.707	9.629	9.651	4,100	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.