Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.24	35.24	35.06	35.17	9,544	+0.16(+0.47%)
Nov 27, 2013	34.90	35.08	34.86	35.01	19,421	+0.20(+0.59%)
Nov 26, 2013	34.84	34.91	34.72	34.81	18,803	+0.07(+0.20%)
Nov 25, 2013	34.89	34.92	34.73	34.74	23,201	-0.18(-0.51%)
Nov 22, 2013	34.84	34.95	34.81	34.91	9,967	+0.14(+0.41%)
Nov 21, 2013	34.70	34.83	34.66	34.77	26,707	+0.18(+0.53%)
Nov 20, 2013	34.97	34.97	34.59	34.59	35,045	-0.33(-0.96%)
Nov 19, 2013	34.76	35.02	34.76	34.92	32,057	-0.10(-0.27%)
Nov 18, 2013	35.29	35.29	34.91	35.02	52,794	+0.10(+0.27%)
Nov 15, 2013	35.01	35.01	34.81	34.92	85,774	+0.23(+0.67%)
Nov 14, 2013	34.51	34.71	34.51	34.69	12,907	+0.27(+0.77%)
Nov 12, 2013	34.54	34.57	34.32	34.42	20,928	-0.24(-0.69%)
Nov 11, 2013	34.72	34.72	34.54	34.66	25,537	+0.03(+0.08%)
Nov 08, 2013	34.43	34.64	34.26	34.64	23,042	+0.30(+0.87%)
Nov 07, 2013	34.98	34.98	34.34	34.34	33,753	-0.67(-1.91%)
Nov 06, 2013	35.06	35.13	34.93	35.00	14,218	+0.34(+0.98%)
Nov 05, 2013	34.63	34.73	34.57	34.66	19,497	-0.27(-0.78%)
Nov 04, 2013	34.84	34.94	34.77	34.94	37,672	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.