Indicators

Markel Corp (NY: MKL )

1,645.57 -17.64 (-1.06%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	563.10	564.61	556.60	557.28	14,390	-3.03(-0.54%)
Nov 27, 2013	559.95	561.75	557.86	560.31	37,203	+5.06(+0.91%)
Nov 26, 2013	555.00	557.57	553.24	555.25	30,554	+1.19(+0.21%)
Nov 25, 2013	556.00	559.21	553.49	554.06	41,237	+1.32(+0.24%)
Nov 22, 2013	546.77	552.74	545.17	552.74	47,727	+7.27(+1.33%)
Nov 21, 2013	539.65	547.00	539.00	545.47	65,690	+8.08(+1.50%)
Nov 20, 2013	542.03	542.13	536.32	537.39	32,312	-4.61(-0.85%)
Nov 19, 2013	542.05	544.07	539.72	542.00	45,896	-1.14(-0.21%)
Nov 18, 2013	539.61	543.20	539.61	543.14	41,974	+3.18(+0.59%)
Nov 15, 2013	542.25	542.98	538.06	539.96	23,903	+0.21(+0.04%)
Nov 14, 2013	537.00	541.59	535.85	539.75	55,365	+1.81(+0.34%)
Nov 13, 2013	535.03	538.19	534.90	537.94	30,998	+2.93(+0.55%)
Nov 12, 2013	536.75	537.35	534.50	535.01	36,720	-1.74(-0.32%)
Nov 11, 2013	539.00	539.90	536.28	536.75	18,935	-1.83(-0.34%)
Nov 08, 2013	534.14	539.30	532.51	538.58	43,709	+3.83(+0.72%)
Nov 07, 2013	537.53	539.00	533.10	534.75	79,395	-2.85(-0.53%)
Nov 06, 2013	538.88	539.90	536.63	537.60	41,319	+2.48(+0.46%)
Nov 05, 2013	534.68	537.44	531.75	535.12	56,899	+2.13(+0.40%)
Nov 04, 2013	533.14	534.15	530.48	532.99	43,981	+1.50(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.