Indicators

Lowe's Companies (NY: LOW )

227.99 -2.95 (-1.28%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.73	39.80	39.37	39.39	4,030,405	-0.34(-0.86%)
Nov 27, 2013	39.81	40.00	39.50	39.73	5,498,477	-0.10(-0.25%)
Nov 26, 2013	39.71	40.09	39.69	39.83	8,245,957	+0.22(+0.54%)
Nov 25, 2013	39.87	40.06	39.42	39.62	7,571,227	-0.12(-0.31%)
Nov 22, 2013	40.01	40.02	39.56	39.74	7,404,121	-0.25(-0.62%)
Nov 21, 2013	39.44	40.48	39.14	39.99	14,436,218	+0.72(+1.84%)
Nov 20, 2013	41.85	40.57	39.13	39.27	31,438,304	-2.58(-6.17%)
Nov 19, 2013	42.73	43.02	41.63	41.85	14,380,152	-0.37(-0.88%)
Nov 18, 2013	42.93	42.95	42.12	42.22	10,431,949	-0.73(-1.70%)
Nov 15, 2013	43.18	43.21	42.75	42.95	13,057,390	-0.15(-0.35%)
Nov 14, 2013	42.68	43.17	42.63	43.10	10,876,875	+0.56(+1.31%)
Nov 13, 2013	41.33	42.55	41.33	42.55	8,956,574	+0.96(+2.31%)
Nov 12, 2013	40.96	41.81	40.96	41.58	12,233,699	+0.85(+2.08%)
Nov 11, 2013	40.50	41.02	40.42	40.74	6,641,048	+0.32(+0.78%)
Nov 08, 2013	40.66	40.87	40.22	40.42	10,764,849	-0.29(-0.71%)
Nov 07, 2013	41.57	41.84	40.67	40.71	5,658,284	-0.75(-1.80%)
Nov 06, 2013	41.83	41.90	41.33	41.46	4,948,430	-0.17(-0.42%)
Nov 05, 2013	41.10	41.83	40.99	41.63	6,219,563	+0.34(+0.82%)
Nov 04, 2013	41.06	41.33	41.05	41.29	6,740,678	+0.49(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.