Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.99	25.99	25.68	25.73	18,554	+0.13(+0.52%)
Jan 30, 2013	25.59	25.73	25.54	25.60	3,097	+0.26(+1.03%)
Jan 29, 2013	25.27	25.34	25.27	25.34	1,391	+0.08(+0.32%)
Jan 28, 2013	25.47	25.47	25.17	25.26	3,662	-0.01(-0.04%)
Jan 25, 2013	25.20	25.33	25.12	25.27	3,320	+0.40(+1.61%)
Jan 24, 2013	24.75	24.94	24.75	24.87	2,400	+0.20(+0.81%)
Jan 23, 2013	24.86	24.86	24.54	24.67	12,928	+0.00(+0.00%)
Jan 22, 2013	24.80	24.80	24.67	24.67	11,282	-0.06(-0.24%)
Jan 18, 2013	25.00	25.00	24.73	24.73	200	-0.25(-0.99%)
Jan 17, 2013	24.85	24.99	24.80	24.98	7,087	+0.34(+1.37%)
Jan 15, 2013	24.86	24.64	24.64	24.64	11,100	-0.30(-1.20%)
Jan 14, 2013	24.80	24.99	24.80	24.94	2,996	+0.23(+0.93%)
Jan 11, 2013	24.84	24.93	24.71	24.71	4,862	+0.21(+0.86%)
Jan 10, 2013	24.20	24.50	24.19	24.50	5,283	+0.69(+2.89%)
Jan 09, 2013	23.77	23.81	23.77	23.81	400	+0.02(+0.07%)
Jan 08, 2013	23.79	23.79	23.79	23.79	150	-0.17(-0.69%)
Jan 07, 2013	23.59	23.96	23.59	23.96	1,850	-0.16(-0.66%)
Jan 04, 2013	23.72	24.12	23.72	24.12	3,780	+0.28(+1.17%)
Jan 03, 2013	23.92	23.98	23.83	23.84	29,728	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.