Indicators

Amgen (NQ: AMGN )

273.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.47	61.87	61.19	61.69	4,959,409	+0.04(+0.06%)
Sep 27, 2012	61.14	61.89	60.80	61.65	4,878,844	+0.57(+0.94%)
Sep 26, 2012	61.54	62.15	60.86	61.08	7,406,297	-0.26(-0.42%)
Sep 25, 2012	60.75	62.03	60.74	61.34	9,053,372	+0.66(+1.09%)
Sep 24, 2012	60.07	60.80	60.00	60.68	4,456,058	+0.64(+1.07%)
Sep 21, 2012	60.36	60.59	59.65	60.04	9,276,256	-0.20(-0.33%)
Sep 20, 2012	59.63	60.26	59.58	60.23	5,436,887	+0.43(+0.72%)
Sep 19, 2012	60.18	60.26	59.67	59.80	5,421,801	-0.24(-0.40%)
Sep 18, 2012	60.20	60.59	59.67	60.04	6,296,308	-0.04(-0.06%)
Sep 17, 2012	59.34	60.08	58.99	60.08	9,526,100	+0.53(+0.90%)
Sep 14, 2012	61.18	61.18	59.34	59.55	10,159,973	-1.44(-2.36%)
Sep 13, 2012	60.68	61.27	60.12	60.98	5,896,076	+0.13(+0.21%)
Sep 12, 2012	60.75	61.46	60.70	60.86	4,476,263	-0.58(-0.94%)
Sep 11, 2012	61.37	61.65	61.32	61.43	5,716,727	-0.08(-0.13%)
Sep 10, 2012	62.03	62.06	61.41	61.51	6,986,331	+0.07(+0.11%)
Sep 07, 2012	62.21	62.41	61.31	61.45	6,566,709	-0.62(-1.00%)
Sep 06, 2012	61.86	62.17	61.80	62.07	7,910,874	+0.53(+0.86%)
Sep 05, 2012	61.76	62.01	61.45	61.54	5,826,262	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.