Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.34	49.55	48.87	48.98	13,914,527	-0.29(-0.59%)
Jan 30, 2012	49.03	49.32	48.48	49.27	8,636,665	-0.01(-0.01%)
Jan 27, 2012	48.34	49.89	48.10	49.28	14,336,493	+0.19(+0.38%)
Jan 26, 2012	49.89	49.89	48.75	49.09	9,758,330	-0.81(-1.63%)
Jan 25, 2012	48.72	50.04	48.64	49.91	8,925,729	+0.74(+1.50%)
Jan 24, 2012	48.54	49.46	48.44	49.17	7,228,597	+0.30(+0.60%)
Jan 23, 2012	49.62	49.76	48.72	48.88	10,066,412	-1.29(-2.57%)
Jan 20, 2012	49.83	50.21	49.64	50.17	9,484,199	+0.31(+0.62%)
Jan 19, 2012	49.86	50.11	49.54	49.86	7,904,599	-0.06(-0.12%)
Jan 18, 2012	48.85	50.04	48.77	49.91	9,927,864	+0.83(+1.69%)
Jan 17, 2012	48.96	49.37	48.85	49.09	9,602,970	+0.34(+0.70%)
Jan 13, 2012	48.41	48.80	48.15	48.75	8,315,546	+0.04(+0.09%)
Jan 12, 2012	47.79	48.88	47.79	48.70	9,972,213	+0.82(+1.72%)
Jan 11, 2012	47.06	47.92	46.98	47.88	6,878,349	+0.53(+1.11%)
Jan 10, 2012	46.55	47.38	46.30	47.35	8,529,275	+1.06(+2.29%)
Jan 09, 2012	46.60	46.61	45.65	46.29	10,456,857	-0.40(-0.86%)
Jan 06, 2012	46.32	46.78	46.15	46.70	6,362,226	+0.25(+0.54%)
Jan 05, 2012	46.02	46.81	45.85	46.45	8,683,224	+0.47(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.