Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.34	10.34	10.06	10.06	7,251	-0.27(-2.64%)
Feb 28, 2012	10.33	10.43	10.33	10.33	2,872	+0.07(+0.72%)
Feb 27, 2012	10.25	10.29	10.10	10.26	3,410	-0.10(-0.93%)
Feb 24, 2012	10.39	10.39	10.36	10.36	555	-0.06(-0.59%)
Feb 23, 2012	10.33	10.43	10.33	10.42	5,602	-0.11(-1.03%)
Feb 22, 2012	10.61	10.61	10.48	10.53	2,742	-0.10(-0.95%)
Feb 21, 2012	10.79	10.85	10.63	10.63	2,134	-0.11(-1.03%)
Feb 17, 2012	10.67	10.85	10.67	10.74	2,776	+0.08(+0.78%)
Feb 16, 2012	10.53	10.65	10.53	10.65	2,740	+0.30(+2.86%)
Feb 15, 2012	10.33	10.48	10.33	10.36	4,280	+0.01(+0.13%)
Feb 14, 2012	10.37	10.37	10.28	10.34	4,338	-0.18(-1.72%)
Feb 13, 2012	10.69	10.69	10.44	10.53	7,949	-0.05(-0.43%)
Feb 10, 2012	10.85	10.85	10.57	10.57	6,638	-0.41(-3.74%)
Feb 09, 2012	10.71	11.03	10.71	10.98	7,807	+0.31(+2.90%)
Feb 08, 2012	10.67	10.67	10.67	10.67	131	+0.08(+0.76%)
Feb 07, 2012	10.59	10.64	10.56	10.59	851	-0.01(-0.12%)
Feb 06, 2012	10.58	10.61	10.55	10.60	4,345	+0.01(+0.05%)
Feb 03, 2012	10.42	10.60	10.42	10.60	5,220	+0.31(+3.04%)
Feb 02, 2012	10.16	10.30	10.16	10.29	6,280	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.