Indicators

Footlocker Inc (NY: FL )

20.85 -0.51 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.30	23.70	23.27	23.60	2,544,629	+0.24(+1.01%)
Dec 28, 2012	23.33	23.73	23.19	23.36	1,945,006	-0.11(-0.47%)
Dec 27, 2012	23.59	23.61	22.83	23.47	3,822,977	-0.10(-0.41%)
Dec 26, 2012	24.35	24.36	23.47	23.57	2,271,710	-0.77(-3.17%)
Dec 24, 2012	24.52	24.77	24.33	24.34	1,231,850	-0.39(-1.57%)
Dec 21, 2012	24.01	24.74	24.00	24.73	5,033,648	+0.38(+1.57%)
Dec 20, 2012	24.34	24.55	24.08	24.35	3,755,962	-0.01(-0.03%)
Dec 19, 2012	24.55	24.62	24.30	24.36	1,907,240	-0.21(-0.87%)
Dec 18, 2012	24.47	24.72	24.40	24.57	2,493,524	+0.10(+0.39%)
Dec 17, 2012	23.92	24.53	23.90	24.47	3,095,944	+0.59(+2.46%)
Dec 14, 2012	24.11	24.11	23.63	23.89	5,042,091	-0.07(-0.28%)
Dec 13, 2012	24.58	24.64	23.91	23.95	6,802,229	-0.58(-2.37%)
Dec 12, 2012	25.59	25.59	24.52	24.53	3,546,428	-0.91(-3.58%)
Dec 11, 2012	25.85	25.96	25.30	25.44	1,636,632	-0.30(-1.17%)
Dec 10, 2012	25.82	25.93	25.54	25.74	2,532,198	-0.16(-0.62%)
Dec 07, 2012	25.96	26.04	25.68	25.91	1,620,804	+0.06(+0.23%)
Dec 06, 2012	25.73	25.98	25.54	25.85	1,960,574	+0.15(+0.57%)
Dec 05, 2012	26.16	26.20	25.52	25.70	3,340,455	-0.46(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.