Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.197	3.203	3.142	3.148	1,014,397	-0.15(-4.58%)
Sep 27, 2012	3.263	3.309	3.227	3.299	922,152	+0.07(+2.25%)
Sep 26, 2012	3.281	3.281	3.227	3.227	1,538,813	-0.07(-2.20%)
Sep 25, 2012	3.336	3.378	3.293	3.299	1,998,136	-0.04(-1.09%)
Sep 24, 2012	3.323	3.348	3.305	3.336	531,518	-0.04(-1.25%)
Sep 21, 2012	3.408	3.414	3.378	3.378	394,193	+0.02(+0.72%)
Sep 20, 2012	3.323	3.360	3.308	3.354	787,824	-0.08(-2.29%)
Sep 19, 2012	3.426	3.441	3.402	3.432	847,968	-0.02(-0.53%)
Sep 18, 2012	3.475	3.487	3.438	3.450	708,967	-0.10(-2.89%)
Sep 17, 2012	3.565	3.583	3.541	3.553	1,010,050	+0.01(+0.17%)
Sep 14, 2012	3.559	3.598	3.535	3.547	1,207,740	+0.06(+1.73%)
Sep 13, 2012	3.378	3.499	3.348	3.487	1,004,104	+0.09(+2.67%)
Sep 12, 2012	3.444	3.450	3.393	3.396	994,644	+0.05(+1.44%)
Sep 11, 2012	3.317	3.366	3.317	3.348	891,210	+0.10(+2.97%)
Sep 10, 2012	3.299	3.317	3.245	3.251	552,048	-0.08(-2.54%)
Sep 07, 2012	3.342	3.354	3.323	3.336	1,128,529	+0.07(+2.22%)
Sep 06, 2012	3.178	3.269	3.178	3.263	928,924	+0.15(+4.85%)
Sep 05, 2012	3.124	3.142	3.106	3.112	727,120	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.