Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.81 -0.19 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.54	34.69	34.38	34.43	140,944	-0.03(-0.09%)
Sep 27, 2012	34.44	34.49	34.36	34.46	27,883	-0.17(-0.48%)
Sep 26, 2012	34.50	34.63	34.49	34.63	18,705	+0.38(+1.10%)
Sep 25, 2012	33.94	34.25	33.93	34.25	14,683	+0.37(+1.10%)
Sep 24, 2012	33.88	33.88	33.88	33.88	252	+0.23(+0.70%)
Sep 21, 2012	33.64	33.64	33.64	33.64	252	+0.06(+0.18%)
Sep 20, 2012	33.71	33.75	33.58	33.58	2,775	+0.41(+1.24%)
Sep 18, 2012	33.21	33.17	33.17	33.17	26,743	+0.23(+0.70%)
Sep 17, 2012	32.81	32.98	32.81	32.94	21,614	+0.23(+0.70%)
Sep 14, 2012	32.98	32.98	32.60	32.71	60,184	-0.94(-2.80%)
Sep 13, 2012	33.61	33.74	33.15	33.66	59,859	+0.26(+0.78%)
Sep 12, 2012	33.47	33.47	33.39	33.39	1,059	-0.51(-1.51%)
Sep 11, 2012	33.91	33.91	33.89	33.90	7,316	-0.16(-0.48%)
Sep 10, 2012	34.09	34.09	33.90	34.07	20,940	-0.02(-0.05%)
Sep 07, 2012	34.48	34.48	34.07	34.08	8,890	+0.16(+0.48%)
Sep 06, 2012	34.04	34.04	33.79	33.92	11,353	-0.64(-1.85%)
Sep 05, 2012	34.54	34.56	34.54	34.56	13,803	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.