Indicators

Markel Corp (NY: MKL )

1,636.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	409.70	410.81	406.00	407.95	36,293	-1.16(-0.28%)
Feb 28, 2012	408.80	409.42	407.83	409.11	17,078	-0.69(-0.17%)
Feb 27, 2012	407.98	409.80	406.33	409.80	16,227	+0.75(+0.18%)
Feb 24, 2012	407.48	409.95	406.48	409.05	14,352	+2.05(+0.50%)
Feb 23, 2012	405.00	407.17	405.00	407.00	10,379	+2.68(+0.66%)
Feb 22, 2012	409.00	409.00	404.32	404.32	20,475	-5.08(-1.24%)
Feb 21, 2012	409.20	409.50	406.95	409.40	12,553	+1.55(+0.38%)
Feb 17, 2012	408.30	408.73	407.51	407.85	20,926	+0.91(+0.22%)
Feb 16, 2012	407.38	409.00	406.07	406.94	12,322	+0.94(+0.23%)
Feb 15, 2012	411.00	412.37	406.00	406.00	10,655	-2.60(-0.64%)
Feb 14, 2012	409.40	409.77	406.12	408.60	24,008	-2.82(-0.69%)
Feb 13, 2012	409.53	412.85	409.33	411.42	15,870	+3.46(+0.85%)
Feb 10, 2012	403.89	408.56	403.89	407.96	16,727	+1.56(+0.38%)
Feb 09, 2012	407.44	409.96	404.06	406.40	53,472	+0.22(+0.05%)
Feb 08, 2012	404.75	406.78	403.77	406.18	17,239	+2.18(+0.54%)
Feb 07, 2012	404.80	407.90	402.95	404.00	56,960	+1.50(+0.37%)
Feb 06, 2012	408.00	408.70	402.32	402.50	18,950	-6.53(-1.60%)
Feb 03, 2012	404.84	409.29	403.30	409.03	28,660	+4.03(+1.00%)
Feb 02, 2012	403.42	405.00	401.01	405.00	12,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.