Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.44 -0.21 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.38	34.38	33.99	34.02	5,472	-0.54(-1.56%)
Dec 28, 2012	34.45	34.55	34.44	34.55	2,775	+0.22(+0.65%)
Dec 27, 2012	34.04	34.48	34.04	34.33	4,793	+0.23(+0.67%)
Dec 26, 2012	34.02	34.11	34.02	34.10	1,009	+0.21(+0.61%)
Dec 24, 2012	33.91	33.91	33.90	33.90	3,027	-0.18(-0.52%)
Dec 21, 2012	34.08	34.08	34.08	34.08	252	+0.42(+1.24%)
Dec 19, 2012	33.76	33.66	33.66	33.66	18,165	+0.12(+0.34%)
Dec 18, 2012	33.50	33.54	33.50	33.54	2,522	-0.41(-1.20%)
Dec 17, 2012	34.31	34.32	33.93	33.95	14,779	-0.53(-1.54%)
Dec 14, 2012	34.39	34.48	34.39	34.48	5,298	+0.21(+0.61%)
Dec 13, 2012	34.35	34.35	34.23	34.27	23,211	-0.59(-1.71%)
Dec 11, 2012	34.87	34.87	34.87	34.87	504	-0.25(-0.70%)
Dec 10, 2012	34.99	35.11	34.99	35.11	1,185	+0.09(+0.26%)
Dec 07, 2012	35.00	35.03	35.00	35.02	1,185	-0.22(-0.62%)
Dec 05, 2012	35.24	35.24	35.24	35.24	0	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.