Indicators

Aegon N.V. ADR (NY: AEG )

6.650 +0.030 (+0.45%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.381	3.384	3.351	3.375	505,868	+0.09(+2.76%)
Oct 26, 2012	3.297	3.284	3.284	3.284	866,308	-0.01(-0.37%)
Oct 25, 2012	3.339	3.351	3.278	3.297	434,686	+0.04(+1.30%)
Oct 24, 2012	3.290	3.303	3.254	3.254	442,533	-0.04(-1.28%)
Oct 23, 2012	3.290	3.321	3.272	3.297	811,157	-0.10(-2.85%)
Oct 19, 2012	3.436	3.442	3.381	3.393	544,284	-0.07(-1.92%)
Oct 18, 2012	3.472	3.499	3.442	3.460	722,990	-0.01(-0.35%)
Oct 17, 2012	3.454	3.484	3.436	3.472	781,674	+0.08(+2.32%)
Oct 16, 2012	3.363	3.399	3.351	3.393	724,265	+0.10(+3.12%)
Oct 15, 2012	3.290	3.297	3.260	3.290	535,162	+0.05(+1.68%)
Oct 12, 2012	3.272	3.284	3.218	3.236	484,223	+0.01(+0.19%)
Oct 11, 2012	3.254	3.278	3.230	3.230	892,869	+0.07(+2.30%)
Oct 10, 2012	3.200	3.206	3.145	3.157	498,539	-0.01(-0.19%)
Oct 09, 2012	3.206	3.230	3.157	3.163	664,068	-0.08(-2.43%)
Oct 08, 2012	3.242	3.254	3.230	3.242	1,049,395	-0.05(-1.65%)
Oct 05, 2012	3.309	3.339	3.290	3.297	482,343	+0.02(+0.55%)
Oct 04, 2012	3.248	3.278	3.236	3.278	454,681	+0.07(+2.26%)
Oct 03, 2012	3.224	3.224	3.182	3.206	490,550	-0.01(-0.19%)
Oct 02, 2012	3.242	3.254	3.200	3.212	798,739	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.