Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	109.15	109.15	109.15	109.15	0	+0.06(+0.06%)
Oct 27, 2011	109.09	109.09	109.09	109.09	0	+0.26(+0.24%)
Oct 26, 2011	108.83	108.83	108.83	108.83	0	-0.28(-0.26%)
Oct 24, 2011	109.11	109.11	109.11	109.11	0	+0.80(+0.74%)
Oct 21, 2011	108.31	108.31	108.31	108.31	0	+1.12(+1.04%)
Oct 20, 2011	107.19	107.19	107.19	107.19	0	-1.46(-1.34%)
Oct 19, 2011	108.65	108.65	108.65	108.65	0	+0.71(+0.66%)
Oct 18, 2011	107.94	107.94	107.94	107.94	0	-2.19(-1.99%)
Oct 17, 2011	110.13	110.13	110.13	110.13	0	+1.12(+1.03%)
Oct 14, 2011	109.01	109.01	109.01	109.01	0	+1.97(+1.84%)
Oct 13, 2011	107.04	107.04	107.04	107.04	0	-0.64(-0.59%)
Oct 12, 2011	107.68	107.68	107.68	107.68	0	+2.07(+1.96%)
Oct 11, 2011	105.61	105.61	105.61	105.61	0	+0.94(+0.90%)
Oct 10, 2011	104.67	104.67	104.67	104.67	0	+1.45(+1.40%)
Oct 07, 2011	103.22	103.22	103.22	103.22	0	+1.59(+1.56%)
Oct 06, 2011	101.63	101.63	101.63	101.63	0	+1.73(+1.73%)
Oct 05, 2011	99.90	99.90	99.90	99.90	0	+1.31(+1.33%)
Oct 04, 2011	98.59	98.59	98.59	98.59	0	-1.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.