Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.923	4.076	3.886	4.052	74,258	+0.13(+3.28%)
Jan 28, 2011	4.039	4.088	3.917	3.923	104,488	-0.13(-3.32%)
Jan 27, 2011	4.094	4.113	4.021	4.058	29,857	-0.02(-0.60%)
Jan 26, 2011	3.984	4.113	3.984	4.082	40,505	+0.10(+2.46%)
Jan 25, 2011	3.874	3.997	3.874	3.984	56,638	+0.09(+2.20%)
Jan 24, 2011	3.850	4.015	3.850	3.899	60,540	+0.04(+0.95%)
Jan 21, 2011	3.923	3.978	3.862	3.862	77,565	-0.05(-1.25%)
Jan 20, 2011	3.984	4.021	3.837	3.911	100,695	-0.10(-2.44%)
Jan 19, 2011	4.015	4.070	3.997	4.009	78,502	-0.08(-1.95%)
Jan 18, 2011	4.033	4.095	3.978	4.088	62,131	+0.04(+1.06%)
Jan 14, 2011	4.039	4.070	3.997	4.046	67,526	+0.02(+0.46%)
Jan 13, 2011	4.125	4.131	3.997	4.027	55,810	-0.09(-2.23%)
Jan 12, 2011	4.137	4.137	4.088	4.119	22,037	+0.02(+0.45%)
Jan 11, 2011	4.095	4.162	4.082	4.101	25,473	+0.01(+0.15%)
Jan 10, 2011	4.039	4.134	3.945	4.095	52,298	+0.03(+0.75%)
Jan 07, 2011	4.144	4.192	4.030	4.064	66,292	-0.10(-2.50%)
Jan 06, 2011	4.241	4.248	4.131	4.168	47,284	-0.07(-1.73%)
Jan 05, 2011	4.088	4.284	4.087	4.241	73,771	+0.16(+3.90%)
Jan 04, 2011	4.211	4.211	4.071	4.082	57,639	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.