Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.79	14.85	14.66	14.79	264,776	+0.06(+0.41%)
Jun 29, 2011	14.12	15.21	14.00	14.73	598,997	+0.46(+3.26%)
Jun 28, 2011	14.12	14.67	13.98	14.27	440,008	+0.40(+2.92%)
Jun 27, 2011	13.78	13.98	13.75	13.86	28,534	+0.10(+0.75%)
Jun 24, 2011	13.77	13.92	13.75	13.76	202,346	-0.09(-0.62%)
Jun 23, 2011	13.95	14.01	13.76	13.85	170,607	-0.19(-1.35%)
Jun 22, 2011	13.74	14.16	13.74	14.04	343,204	+0.28(+2.00%)
Jun 21, 2011	13.61	14.02	13.55	13.76	284,722	+0.26(+1.91%)
Jun 20, 2011	13.59	13.75	13.50	13.50	52,265	-0.21(-1.57%)
Jun 17, 2011	13.74	13.77	13.60	13.72	232,811	+0.07(+0.50%)
Jun 16, 2011	13.58	13.80	13.44	13.65	218,060	-0.09(-0.63%)
Jun 15, 2011	13.63	13.98	13.59	13.74	245,008	-0.03(-0.19%)
Jun 14, 2011	13.43	13.79	13.43	13.76	133,253	+0.42(+3.16%)
Jun 13, 2011	13.41	13.58	13.13	13.34	651,616	-0.11(-0.83%)
Jun 10, 2011	14.13	14.17	13.31	13.45	389,810	-0.56(-3.99%)
Jun 09, 2011	14.32	14.58	13.94	14.01	291,668	-0.40(-2.75%)
Jun 08, 2011	14.57	14.66	14.40	14.41	209,959	-0.15(-1.00%)
Jun 07, 2011	15.01	15.03	14.49	14.55	255,802	-0.41(-2.76%)
Jun 06, 2011	15.35	15.39	14.90	14.97	213,444	-0.39(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.