Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.44 -0.21 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.70	21.93	21.70	21.92	18,467	+0.18(+0.82%)
Apr 28, 2011	21.72	21.80	21.72	21.74	8,073	+0.18(+0.83%)
Apr 27, 2011	21.52	21.57	21.40	21.57	14,002	-0.12(-0.57%)
Apr 26, 2011	21.55	21.69	21.54	21.69	37,162	+0.24(+1.14%)
Apr 25, 2011	21.33	21.45	21.33	21.45	53,345	+0.18(+0.85%)
Apr 21, 2011	21.36	21.36	21.26	21.26	7,821	+0.07(+0.34%)
Apr 20, 2011	21.34	21.34	21.19	21.19	32,117	-0.23(-1.07%)
Apr 19, 2011	21.34	21.49	21.34	21.42	20,183	+0.06(+0.29%)
Apr 18, 2011	21.12	21.40	21.03	21.36	109,402	+0.18(+0.84%)
Apr 15, 2011	21.11	21.22	21.05	21.18	239,722	+0.42(+2.02%)
Apr 14, 2011	21.02	21.02	20.76	20.76	69,567	-0.18(-0.87%)
Apr 13, 2011	20.58	20.95	20.58	20.94	19,426	+0.23(+1.11%)
Apr 12, 2011	20.75	20.82	20.71	20.71	22,580	+0.34(+1.69%)
Apr 11, 2011	20.34	20.39	20.28	20.37	59,036	+0.07(+0.35%)
Apr 08, 2011	20.31	20.41	20.25	20.30	190,540	-0.17(-0.81%)
Apr 07, 2011	20.52	20.56	20.35	20.46	20,688	+0.01(+0.06%)
Apr 06, 2011	20.63	20.63	20.45	20.45	28,761	-0.29(-1.41%)
Apr 05, 2011	20.91	20.91	20.71	20.75	15,894	-0.31(-1.47%)
Apr 04, 2011	21.09	21.11	21.03	21.05	29,717	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.