Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.06	39.40	37.86	39.04	14,910,414	+0.91(+2.38%)
Jul 28, 2011	38.28	39.00	38.06	38.13	9,227,818	-0.26(-0.69%)
Jul 27, 2011	38.90	39.22	38.26	38.40	9,111,574	-0.64(-1.65%)
Jul 26, 2011	39.09	39.30	38.84	39.04	6,204,625	-0.14(-0.36%)
Jul 25, 2011	39.41	39.51	39.05	39.18	4,447,415	-0.23(-0.58%)
Jul 22, 2011	39.35	39.58	39.26	39.41	4,341,393	-0.19(-0.48%)
Jul 21, 2011	39.49	39.91	39.27	39.60	7,761,886	+0.35(+0.90%)
Jul 20, 2011	39.45	39.55	39.20	39.25	5,816,711	-0.20(-0.51%)
Jul 19, 2011	39.26	39.62	39.16	39.45	6,973,625	+0.44(+1.12%)
Jul 18, 2011	39.34	39.44	38.76	39.01	8,745,799	-0.28(-0.71%)
Jul 15, 2011	39.52	39.55	39.07	39.29	12,903,696	-0.45(-1.13%)
Jul 14, 2011	40.37	40.39	39.60	39.74	10,090,181	-0.66(-1.64%)
Jul 13, 2011	40.67	40.84	40.22	40.40	6,325,094	-0.21(-0.51%)
Jul 12, 2011	40.79	40.89	40.57	40.61	5,554,806	+0.00(+0.00%)
Jul 11, 2011	40.83	41.04	40.44	40.61	5,865,705	-0.53(-1.28%)
Jul 08, 2011	41.22	41.61	40.94	41.14	5,657,714	-0.19(-0.47%)
Jul 07, 2011	41.45	41.61	41.07	41.33	8,569,564	+0.15(+0.36%)
Jul 06, 2011	41.39	41.49	41.06	41.18	7,149,740	-0.16(-0.38%)
Jul 05, 2011	41.52	41.57	41.17	41.34	6,500,718	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.