Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.80	43.43	40.35	42.56	12,402	+0.01(+0.01%)
Jul 28, 2011	41.74	42.86	40.30	42.55	30,530	+1.65(+4.02%)
Jul 27, 2011	40.63	41.11	40.49	40.91	25,259	+0.20(+0.49%)
Jul 26, 2011	41.06	41.07	40.51	40.71	8,508	-0.28(-0.68%)
Jul 25, 2011	41.15	41.59	40.59	40.99	13,915	-0.91(-2.17%)
Jul 22, 2011	41.86	42.37	41.46	41.90	3,972	-0.37(-0.88%)
Jul 21, 2011	41.99	42.31	41.80	42.27	3,685	+0.60(+1.44%)
Jul 20, 2011	42.61	42.61	40.00	41.67	6,763	-1.09(-2.55%)
Jul 19, 2011	41.70	43.25	41.05	42.76	14,083	+1.80(+4.39%)
Jul 18, 2011	41.07	41.68	40.59	40.96	12,826	-0.26(-0.63%)
Jul 15, 2011	41.86	41.86	40.63	41.22	20,419	-0.17(-0.41%)
Jul 14, 2011	44.84	44.84	41.26	41.39	35,698	-3.11(-6.99%)
Jul 13, 2011	45.27	46.34	44.30	44.50	18,936	-0.18(-0.40%)
Jul 12, 2011	43.59	45.79	43.59	44.68	10,738	+0.78(+1.78%)
Jul 11, 2011	45.15	46.49	43.72	43.90	29,787	-2.09(-4.54%)
Jul 08, 2011	46.15	46.58	45.22	45.99	5,511	-1.01(-2.15%)
Jul 07, 2011	47.47	47.86	46.91	47.00	15,149	+0.10(+0.21%)
Jul 06, 2011	47.15	47.85	46.39	46.90	16,124	-0.40(-0.85%)
Jul 05, 2011	46.21	47.63	46.21	47.30	30,583	+1.26(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.