Indicators

Lightpath Tech Inc (NQ: LPTH )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.720	1.720	1.690	1.710	1,400	-0.07(-3.93%)
May 23, 2011	1.700	1.800	1.700	1.780	12,285	+0.09(+5.08%)
May 20, 2011	1.700	1.700	1.694	1.694	900	-0.03(-1.51%)
May 19, 2011	1.670	1.800	1.670	1.720	83,672	+0.04(+2.38%)
May 18, 2011	1.700	1.700	1.680	1.680	1,000	+0.00(+0.00%)
May 17, 2011	1.720	1.720	1.680	1.680	3,100	-0.04(-2.33%)
May 16, 2011	1.720	1.740	1.710	1.720	5,644	-0.03(-1.71%)
May 13, 2011	1.750	1.750	1.660	1.750	12,330	+0.00(+0.00%)
May 12, 2011	1.720	1.750	1.681	1.750	14,889	+0.03(+1.74%)
May 11, 2011	1.680	1.720	1.660	1.720	34,446	+0.02(+1.18%)
May 10, 2011	1.580	1.700	1.580	1.700	22,454	+0.10(+6.25%)
May 09, 2011	1.610	1.610	1.586	1.600	6,376	-0.03(-1.84%)
May 06, 2011	1.600	1.630	1.580	1.630	14,254	+0.03(+1.87%)
May 05, 2011	1.610	1.630	1.590	1.600	30,794	+0.01(+0.63%)
May 04, 2011	1.620	1.630	1.590	1.590	8,040	-0.03(-1.85%)
May 03, 2011	1.520	1.636	1.520	1.620	31,964	+0.10(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.