Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.77 +0.38 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.57	29.69	29.44	29.61	20,924	+0.28(+0.96%)
Feb 25, 2011	29.26	29.38	29.26	29.33	20,049	+0.27(+0.95%)
Feb 24, 2011	28.96	29.05	28.81	29.05	31,326	+0.12(+0.42%)
Feb 23, 2011	29.02	29.08	28.77	28.93	21,679	+0.10(+0.36%)
Feb 22, 2011	29.09	29.23	28.72	28.83	29,950	-0.82(-2.76%)
Feb 18, 2011	29.60	29.73	29.53	29.65	23,146	+0.09(+0.29%)
Feb 17, 2011	29.39	29.60	29.37	29.56	21,186	+0.21(+0.71%)
Feb 16, 2011	29.11	29.41	29.10	29.35	38,340	+0.34(+1.18%)
Feb 15, 2011	29.02	29.08	28.94	29.01	9,862	-0.02(-0.06%)
Feb 14, 2011	29.03	29.09	28.94	29.03	8,491	-0.09(-0.30%)
Feb 11, 2011	29.01	29.19	28.97	29.12	18,208	-0.05(-0.16%)
Feb 10, 2011	28.99	29.19	28.88	29.16	22,654	-0.23(-0.78%)
Feb 09, 2011	29.30	29.46	29.23	29.39	21,897	-0.02(-0.05%)
Feb 08, 2011	29.35	29.48	29.21	29.41	17,476	+0.10(+0.35%)
Feb 07, 2011	29.09	29.33	29.09	29.30	42,639	+0.10(+0.36%)
Feb 04, 2011	29.13	29.20	28.97	29.20	27,974	-0.07(-0.25%)
Feb 03, 2011	29.15	29.28	29.07	29.27	47,516	-0.07(-0.25%)
Feb 02, 2011	29.37	29.43	29.29	29.35	46,680	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.