Indicators

Markel Corp (NY: MKL )

1,636.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	415.00	419.10	413.82	414.67	10,263	-0.33(-0.08%)
Dec 29, 2011	414.36	417.80	413.85	415.00	11,111	+1.91(+0.46%)
Dec 28, 2011	413.01	414.39	410.21	413.09	14,087	-1.16(-0.28%)
Dec 27, 2011	409.00	416.30	408.23	414.25	20,471	+3.42(+0.83%)
Dec 23, 2011	407.59	411.65	407.13	410.83	18,936	+1.84(+0.45%)
Dec 21, 2011	407.04	409.27	404.19	408.99	20,693	+0.98(+0.24%)
Dec 20, 2011	406.11	409.77	404.03	408.01	29,524	+6.46(+1.61%)
Dec 19, 2011	406.00	406.00	400.39	401.55	15,003	-5.45(-1.34%)
Dec 16, 2011	403.77	407.33	401.67	407.00	31,364	+4.00(+0.99%)
Dec 15, 2011	407.44	408.61	403.00	403.00	19,382	-1.75(-0.43%)
Dec 14, 2011	402.20	408.01	400.48	404.75	21,215	+0.75(+0.19%)
Dec 13, 2011	408.75	409.91	401.53	404.00	17,024	-1.75(-0.43%)
Dec 12, 2011	404.27	408.00	402.15	405.75	19,701	-2.95(-0.72%)
Dec 09, 2011	404.08	408.80	403.00	408.70	23,343	+6.07(+1.51%)
Dec 08, 2011	403.15	405.51	401.52	402.63	23,299	-4.45(-1.09%)
Dec 07, 2011	403.00	407.16	399.20	407.08	26,065	+8.07(+2.02%)
Dec 06, 2011	399.59	402.28	397.40	399.01	13,080	-1.29(-0.32%)
Dec 05, 2011	399.84	400.99	396.57	400.30	25,292	+1.53(+0.38%)
Dec 02, 2011	398.20	400.78	395.20	398.77	22,356	+2.67(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.