Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

23.47 +0.15 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.83	31.00	30.60	30.86	92,435	+0.27(+0.88%)
Dec 29, 2011	30.43	30.67	30.36	30.60	54,594	+0.13(+0.44%)
Dec 28, 2011	30.04	30.53	30.04	30.46	16,575	+0.55(+1.84%)
Dec 27, 2011	29.83	29.91	29.82	29.91	6,413	-0.00(-0.01%)
Dec 23, 2011	30.01	30.01	29.75	29.91	69,055	-0.20(-0.66%)
Dec 21, 2011	30.39	30.39	30.11	30.11	2,684	-0.34(-1.11%)
Dec 20, 2011	30.63	30.63	30.44	30.45	22,292	-0.77(-2.48%)
Dec 19, 2011	30.92	31.26	30.88	31.22	50,322	+0.29(+0.95%)
Dec 16, 2011	30.72	30.97	30.71	30.93	12,074	+0.43(+1.41%)
Dec 15, 2011	30.36	30.52	30.31	30.50	8,350	-0.06(-0.21%)
Dec 14, 2011	30.25	30.56	30.25	30.56	10,972	+0.38(+1.27%)
Dec 13, 2011	29.63	30.24	29.54	30.18	13,154	-0.25(-0.81%)
Dec 12, 2011	30.52	30.61	30.41	30.42	36,797	+0.24(+0.80%)
Dec 09, 2011	30.69	30.69	30.18	30.18	13,336	-0.57(-1.87%)
Dec 08, 2011	30.28	30.76	30.28	30.76	7,735	+0.44(+1.44%)
Dec 07, 2011	30.11	30.39	30.03	30.32	25,953	+0.40(+1.35%)
Dec 06, 2011	29.93	30.03	29.92	29.92	3,794	-0.25(-0.84%)
Dec 05, 2011	29.77	30.17	29.77	30.17	6,350	-0.04(-0.13%)
Dec 02, 2011	29.59	30.21	29.59	30.21	25,552	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.