Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.47 -0.04 (-0.43%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.214 5.366 5.055 5.354 208,513 +0.35(+6.97%)
Nov 29, 2011 5.005 5.074 4.941 5.005 78,163 +0.01(+0.25%)
Nov 28, 2011 4.859 4.998 4.840 4.992 143,455 +0.29(+6.06%)
Nov 25, 2011 4.783 4.865 4.700 4.707 94,233 -0.08(-1.72%)
Nov 23, 2011 5.024 5.151 4.757 4.789 120,594 -0.29(-5.74%)
Nov 22, 2011 5.176 5.296 5.074 5.081 83,005 -0.11(-2.08%)
Nov 21, 2011 5.271 5.379 5.144 5.189 77,405 -0.16(-3.08%)
Nov 18, 2011 5.303 5.392 5.246 5.354 72,808 +0.06(+1.20%)
Nov 17, 2011 5.354 5.474 5.252 5.290 83,230 -0.06(-1.18%)
Nov 16, 2011 5.544 5.645 5.271 5.354 92,412 -0.28(-4.96%)
Nov 15, 2011 5.482 5.645 5.438 5.633 131,943 +0.11(+1.93%)
Nov 14, 2011 5.582 5.595 5.476 5.526 112,524 -0.06(-1.12%)
Nov 11, 2011 5.469 5.658 5.469 5.589 271,619 +0.16(+2.89%)
Nov 10, 2011 5.250 5.469 5.212 5.432 171,441 +0.25(+4.85%)
Nov 09, 2011 5.218 5.338 5.155 5.181 178,810 -0.16(-2.94%)
Nov 08, 2011 5.199 5.338 5.124 5.338 135,894 +0.18(+3.41%)
Nov 07, 2011 5.111 5.193 5.038 5.162 99,938 +0.06(+1.11%)
Nov 04, 2011 5.124 5.199 5.068 5.105 56,455 -0.08(-1.45%)
Nov 03, 2011 5.086 5.193 5.068 5.181 122,157 +0.15(+3.00%)
Nov 02, 2011 4.885 5.049 4.829 5.030 113,159 +0.23(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.