Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0001	0.0002	0.0001	0.0002	47,501,000	+0.00(+100.00%)
Nov 29, 2011	0.0001	0.0001	0.0001	0.0001	1,264,000	+0.00(+0.00%)
Nov 28, 2011	0.0001	0.0001	0.0001	0.0001	2,836,693	+0.00(+0.00%)
Nov 23, 2011		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 21, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 18, 2011	0.0001	0.0002	0.0001	0.0002	1,671,000	+0.00(+0.00%)
Nov 17, 2011	0.0001	0.0002	0.0001	0.0002	1,601,000	+0.00(+100.00%)
Nov 16, 2011	0.0001	0.0001	0.0001	0.0001	650,000	-0.00(-50.00%)
Nov 15, 2011	0.0001	0.0002	0.0001	0.0002	500,000	+0.00(+100.00%)
Nov 14, 2011	0.0001	0.0001	0.0001	0.0001	1,195,000	-0.00(-50.00%)
Nov 11, 2011	0.0001	0.0002	0.0001	0.0002	400,000	+0.00(+0.00%)
Nov 10, 2011	0.0002	0.0002	0.0002	0.0002	355,000	+0.00(+100.00%)
Nov 09, 2011	0.0002	0.0002	0.0001	0.0001	2,500,249	+0.00(+0.00%)
Nov 04, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 02, 2011		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.