Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.41	39.58	39.15	39.31	8,437,057	-0.15(-0.38%)
Jan 28, 2011	40.40	40.40	39.33	39.46	9,701,957	-0.85(-2.11%)
Jan 27, 2011	40.29	40.59	40.01	40.31	6,565,940	+0.00(+0.00%)
Jan 26, 2011	40.87	41.02	40.19	40.31	9,579,366	-0.49(-1.19%)
Jan 25, 2011	40.62	41.53	40.49	40.79	12,532,146	-0.09(-0.23%)
Jan 24, 2011	40.72	41.30	40.54	40.89	7,918,597	+0.23(+0.56%)
Jan 21, 2011	40.97	40.97	40.49	40.66	8,453,045	-0.24(-0.59%)
Jan 20, 2011	40.52	41.14	40.45	40.90	8,855,779	+0.24(+0.58%)
Jan 19, 2011	40.83	40.99	40.39	40.67	8,088,871	-0.22(-0.54%)
Jan 18, 2011	40.25	40.92	40.22	40.89	14,869,076	+0.56(+1.40%)
Jan 14, 2011	40.00	40.88	40.00	40.32	8,258,166	+0.13(+0.32%)
Jan 13, 2011	40.48	40.68	40.13	40.19	6,529,908	-0.38(-0.93%)
Jan 12, 2011	40.18	40.62	40.00	40.57	6,398,282	+0.47(+1.17%)
Jan 11, 2011	40.36	40.59	40.03	40.10	8,216,717	-0.18(-0.44%)
Jan 10, 2011	40.30	40.64	40.12	40.28	6,677,086	-0.38(-0.94%)
Jan 07, 2011	40.32	40.82	40.29	40.66	6,558,563	+0.31(+0.76%)
Jan 06, 2011	40.45	40.81	40.02	40.36	4,990,153	-0.13(-0.32%)
Jan 05, 2011	40.29	40.79	40.25	40.49	6,314,269	-0.01(-0.04%)
Jan 04, 2011	39.80	40.85	39.75	40.50	11,811,132	+0.86(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.