Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.48	14.53	14.47	14.47	4,148	-0.05(-0.32%)
Nov 29, 2010	14.54	14.54	14.35	14.51	3,401	-0.21(-1.43%)
Nov 24, 2010	14.72	14.72	14.72	14.72	0	+0.41(+2.87%)
Nov 23, 2010	14.25	14.32	14.24	14.31	5,538	-0.08(-0.56%)
Nov 22, 2010	14.27	14.39	14.26	14.39	2,196	+0.10(+0.71%)
Nov 19, 2010	14.28	14.34	14.28	14.29	2,675	+0.10(+0.71%)
Nov 18, 2010	14.05	14.24	14.05	14.19	4,888	+0.21(+1.51%)
Nov 17, 2010	14.13	14.13	13.95	13.98	7,418	-0.14(-0.98%)
Nov 16, 2010	14.47	14.47	14.08	14.12	5,415	-0.48(-3.27%)
Nov 15, 2010	14.53	14.64	14.49	14.59	7,022	+0.10(+0.71%)
Nov 12, 2010	14.72	14.72	14.36	14.49	2,602	-0.18(-1.20%)
Nov 11, 2010	14.58	14.73	14.47	14.67	34,051	-0.16(-1.05%)
Nov 10, 2010	14.82	14.82	14.63	14.82	16,970	+0.03(+0.19%)
Nov 09, 2010	15.15	15.15	14.80	14.80	7,273	-0.29(-1.95%)
Nov 08, 2010	14.95	15.14	14.95	15.09	10,221	+0.15(+0.98%)
Nov 05, 2010	14.97	15.04	14.90	14.94	10,408	+0.09(+0.62%)
Nov 04, 2010	14.60	14.85	14.60	14.85	5,188	+0.56(+3.92%)
Nov 03, 2010	14.30	14.30	14.23	14.29	3,098	+0.03(+0.19%)
Nov 02, 2010	14.18	14.29	14.14	14.26	3,182	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.